Cap Mercado £1.90T
-2.77%
Volumen 24h £76.10B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.0189 | £0.018884 | £0.019939 | £0.019831 | £123,801 | £2,150,402 |
May-09 2024 | £0.019367 | £0.018876 | £0.019939 | £0.019918 | £210,084 | £2,203,550 |
May-08 2024 | £0.01991 | £0.019631 | £0.019948 | £0.01993 | £294,986 | £2,265,281 |
May-07 2024 | £0.019983 | £0.019921 | £0.021192 | £0.019978 | £289,463 | £2,273,620 |
May-06 2024 | £0.020021 | £0.019752 | £0.021323 | £0.019957 | £301,866 | £2,277,962 |
May-05 2024 | £0.020283 | £0.018829 | £0.021151 | £0.019358 | £112,141 | £2,307,692 |
May-04 2024 | £0.019386 | £0.019315 | £0.02008 | £0.019965 | £251,768 | £2,205,655 |
May-03 2024 | £0.020027 | £0.019435 | £0.020942 | £0.019879 | £224,204 | £2,278,641 |
May-02 2024 | £0.018996 | £0.018996 | £0.020574 | £0.020483 | £261,786 | £2,161,315 |
May-01 2024 | £0.02057 | £0.01959 | £0.022892 | £0.022892 | £197,758 | £2,340,442 |
Apr-30 2024 | £0.021943 | £0.021495 | £0.027064 | £0.027005 | £343,555 | £2,496,607 |
Apr-29 2024 | £0.027073 | £0.026819 | £0.028009 | £0.028009 | £426,488 | £3,080,215 |
Apr-28 2024 | £0.028173 | £0.027751 | £0.029134 | £0.028623 | £432,182 | £3,205,444 |
Apr-27 2024 | £0.028267 | £0.025685 | £0.029993 | £0.029496 | £431,918 | £3,216,063 |
Apr-26 2024 | £0.030947 | £0.030224 | £0.035903 | £0.035845 | £404,546 | £3,521,062 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.