Cap Mercado Bs.86.81T
0.34%
Volumen 24h Bs.2.94T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.864869 | Bs.0.864131 | Bs.0.912391 | Bs.0.907474 | Bs.5,664,980 | Bs.98,399,995 |
May-09 2024 | Bs.0.886245 | Bs.0.863778 | Bs.0.912412 | Bs.0.911442 | Bs.9,613,207 | Bs.100,832,009 |
May-08 2024 | Bs.0.911073 | Bs.0.898323 | Bs.0.912824 | Bs.0.911981 | Bs.13,498,252 | Bs.103,656,745 |
May-07 2024 | Bs.0.914427 | Bs.0.9116 | Bs.0.969747 | Bs.0.914173 | Bs.13,245,515 | Bs.104,038,344 |
May-06 2024 | Bs.0.916173 | Bs.0.903835 | Bs.0.975733 | Bs.0.913235 | Bs.13,813,030 | Bs.104,237,009 |
May-05 2024 | Bs.0.92813 | Bs.0.861604 | Bs.0.967886 | Bs.0.885842 | Bs.5,131,454 | Bs.105,597,414 |
May-04 2024 | Bs.0.887092 | Bs.0.883868 | Bs.0.918875 | Bs.0.913585 | Bs.11,520,634 | Bs.100,928,304 |
May-03 2024 | Bs.0.916446 | Bs.0.889324 | Bs.0.958307 | Bs.0.909666 | Bs.10,259,334 | Bs.104,268,066 |
May-02 2024 | Bs.0.869259 | Bs.0.869259 | Bs.0.941461 | Bs.0.937316 | Bs.11,979,048 | Bs.98,899,387 |
May-01 2024 | Bs.0.941302 | Bs.0.896458 | Bs.1.0475 | Bs.1.0475 | Bs.9,049,181 | Bs.107,096,022 |
Apr-30 2024 | Bs.1.0041 | Bs.0.983604 | Bs.1.2384 | Bs.1.2357 | Bs.15,720,696 | Bs.114,241,954 |
Apr-29 2024 | Bs.1.2388 | Bs.1.2272 | Bs.1.2816 | Bs.1.2816 | Bs.19,515,622 | Bs.140,947,237 |
Apr-28 2024 | Bs.1.2891 | Bs.1.2698 | Bs.1.3331 | Bs.1.3098 | Bs.19,776,145 | Bs.146,677,571 |
Apr-27 2024 | Bs.1.2934 | Bs.1.1753 | Bs.1.3724 | Bs.1.3497 | Bs.19,764,065 | Bs.147,163,457 |
Apr-26 2024 | Bs.1.4161 | Bs.1.3830 | Bs.1.6428 | Bs.1.6402 | Bs.18,511,593 | Bs.161,119,903 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.