Cap Mercado Tk277.21T
-3.15%
Volumen 24h Tk14.87T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk2.7669 | Tk2.7645 | Tk2.9189 | Tk2.9032 | Tk18,123,678 | Tk314,806,029 |
May-09 2024 | Tk2.8353 | Tk2.7634 | Tk2.9190 | Tk2.9159 | Tk30,755,037 | Tk322,586,648 |
May-08 2024 | Tk2.9147 | Tk2.8739 | Tk2.9203 | Tk2.9176 | Tk43,184,261 | Tk331,623,678 |
May-07 2024 | Tk2.9254 | Tk2.9164 | Tk3.1024 | Tk2.9246 | Tk42,375,693 | Tk332,844,510 |
May-06 2024 | Tk2.9310 | Tk2.8915 | Tk3.1216 | Tk2.9216 | Tk44,191,316 | Tk333,480,088 |
May-05 2024 | Tk2.9693 | Tk2.7564 | Tk3.0965 | Tk2.8340 | Tk16,416,795 | Tk337,832,363 |
May-04 2024 | Tk2.8380 | Tk2.8277 | Tk2.9397 | Tk2.9227 | Tk36,857,372 | Tk322,894,718 |
May-03 2024 | Tk2.9319 | Tk2.8451 | Tk3.0658 | Tk2.9102 | Tk32,822,160 | Tk333,579,447 |
May-02 2024 | Tk2.7809 | Tk2.7809 | Tk3.0119 | Tk2.9987 | Tk38,323,950 | Tk316,403,709 |
May-01 2024 | Tk3.0114 | Tk2.8679 | Tk3.3513 | Tk3.3513 | Tk28,950,579 | Tk342,626,779 |
Apr-30 2024 | Tk3.2123 | Tk3.1467 | Tk3.9620 | Tk3.9534 | Tk50,294,411 | Tk365,488,391 |
Apr-29 2024 | Tk3.9633 | Tk3.9262 | Tk4.1004 | Tk4.1004 | Tk62,435,324 | Tk450,925,228 |
Apr-28 2024 | Tk4.1244 | Tk4.0626 | Tk4.2650 | Tk4.1903 | Tk63,268,802 | Tk469,257,988 |
Apr-27 2024 | Tk4.1381 | Tk3.7601 | Tk4.3908 | Tk4.3181 | Tk63,230,154 | Tk470,812,461 |
Apr-26 2024 | Tk4.5305 | Tk4.4246 | Tk5.256 | Tk5.247 | Tk59,223,186 | Tk515,462,597 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.