Market Cap HK$20.02T 0.53%
Volume 24h HK$766.02B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Cleo Tech CLEO

Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.179276 HK$0.178416 HK$0.185517 HK$0.185517 HK$1,905,657 HK$20,397,086
May-16 2024 HK$0.187113 HK$0.168795 HK$0.189045 HK$0.188643 HK$1,871,849 HK$21,288,737
May-15 2024 HK$0.192762 HK$0.177752 HK$0.195412 HK$0.189662 HK$2,011,648 HK$21,931,405
May-14 2024 HK$0.189138 HK$0.153868 HK$0.189597 HK$0.155819 HK$2,249,792 HK$21,519,069
May-13 2024 HK$0.155746 HK$0.138173 HK$0.155746 HK$0.152154 HK$1,084,984 HK$17,719,984
May-12 2024 HK$0.146943 HK$0.119466 HK$0.175403 HK$0.172967 HK$1,459,520 HK$16,718,430
May-11 2024 HK$0.172716 HK$0.172716 HK$0.184917 HK$0.184194 HK$463,666 HK$19,650,676
May-10 2024 HK$0.184696 HK$0.184538 HK$0.194845 HK$0.193794 HK$1,209,780 HK$21,013,729
May-09 2024 HK$0.189261 HK$0.184463 HK$0.194849 HK$0.194642 HK$2,052,940 HK$21,533,096
May-08 2024 HK$0.194563 HK$0.19184 HK$0.194937 HK$0.194757 HK$2,882,608 HK$22,136,330
May-07 2024 HK$0.195279 HK$0.194676 HK$0.207093 HK$0.195225 HK$2,828,635 HK$22,217,822
May-06 2024 HK$0.195652 HK$0.193017 HK$0.208371 HK$0.195025 HK$2,949,830 HK$22,260,248
May-05 2024 HK$0.198206 HK$0.183999 HK$0.206696 HK$0.189175 HK$1,095,843 HK$22,550,768
May-04 2024 HK$0.189442 HK$0.188753 HK$0.196229 HK$0.1951 HK$2,460,280 HK$21,553,660
May-03 2024 HK$0.19571 HK$0.189918 HK$0.20465 HK$0.194263 HK$2,190,924 HK$22,266,880

Historical and market price analysis of Cleo Tech (CLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.