Cap Mercado RM12.03T
-1.62%
Volumen 24h RM828.20B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM0.33494 | RM0.333706 | RM0.354779 | RM0.352448 | RM287,248,296 | RM2,987,355,752 |
Jul-21 2024 | RM0.352462 | RM0.336147 | RM0.356167 | RM0.34503 | RM305,296,055 | RM3,143,638,934 |
Jul-20 2024 | RM0.34489 | RM0.340602 | RM0.349155 | RM0.345246 | RM193,242,898 | RM3,076,098,842 |
Jul-19 2024 | RM0.34521 | RM0.320099 | RM0.347277 | RM0.3265 | RM281,454,398 | RM3,078,958,890 |
Jul-18 2024 | RM0.326196 | RM0.318858 | RM0.345115 | RM0.337797 | RM254,593,871 | RM2,909,371,492 |
Jul-17 2024 | RM0.337772 | RM0.334636 | RM0.350781 | RM0.342764 | RM275,797,309 | RM3,012,616,183 |
Jul-16 2024 | RM0.341971 | RM0.32281 | RM0.346438 | RM0.339259 | RM364,439,452 | RM3,050,070,146 |
Jul-15 2024 | RM0.339586 | RM0.322063 | RM0.339586 | RM0.322489 | RM256,932,893 | RM3,028,789,870 |
Jul-14 2024 | RM0.322437 | RM0.314091 | RM0.324262 | RM0.318324 | RM182,338,333 | RM2,875,840,338 |
Jul-13 2024 | RM0.318346 | RM0.307714 | RM0.321596 | RM0.30787 | RM152,474,795 | RM2,839,355,556 |
Jul-12 2024 | RM0.307775 | RM0.298463 | RM0.310113 | RM0.303947 | RM187,796,040 | RM2,745,065,863 |
Jul-11 2024 | RM0.303703 | RM0.302999 | RM0.321247 | RM0.311075 | RM200,142,356 | RM2,708,753,635 |
Jul-10 2024 | RM0.311018 | RM0.306296 | RM0.317364 | RM0.309904 | RM195,434,995 | RM2,773,993,887 |
Jul-09 2024 | RM0.309384 | RM0.302262 | RM0.312767 | RM0.305748 | RM232,280,248 | RM2,759,421,565 |
Jul-08 2024 | RM0.305715 | RM0.284368 | RM0.314925 | RM0.296175 | RM373,385,340 | RM2,726,693,987 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1849 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.