Cap Mercado £2.01T 3.77%
Volumen 24h £128.24B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 32 Segundos atrás
BunnyCake BUNNYCAKE

Precios Históricos de BunnyCake (BUNNYCAKE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £516,917,835,982,300 £496,113,210,414,070 £519,034,268,818,413 £497,478,002,232,003 - -
Oct-10 2021 £498,152,696,093,956 £496,563,818,431,531 £519,407,368,421,879 £517,499,422,748,605 - -
Oct-09 2021 £517,361,408,575,051 £512,987,551,782,403 £523,576,386,072,337 £515,071,347,515,774 - -
Oct-08 2021 £514,975,284,104,889 £513,354,688,596,921 £542,531,354,225,271 £539,125,254,191,922 - -
Oct-07 2021 £539,088,008,904,189 £523,827,822,793,270 £554,275,566,713,319 £535,718,395,580,357 - -
Oct-06 2021 £535,388,713,938,802 £511,902,224,867,692 £545,197,872,424,596 £544,920,259,908,901 - -
Oct-05 2021 £544,993,870,516,295 £522,524,776,297,194 £545,509,162,395,905 £523,598,323,882,461 - -
Oct-04 2021 £523,459,991,308,270 £507,479,778,185,290 £529,072,188,369,073 £528,882,333,124,657 - -
Oct-03 2021 £529,024,794,889,378 £520,042,707,367,366 £536,576,125,054,163 £526,384,899,173,164 - -
Oct-02 2021 £526,092,182,910,437 £505,600,986,794,245 £537,464,315,756,251 £516,553,684,413,752 - -
Oct-01 2021 £516,410,684,020,254 £470,292,178,976,053 £518,750,898,289,475 £474,281,494,342,945 - -
Sep-30 2021 £474,155,778,773,361 £449,746,992,631,147 £475,935,375,096,520 £451,279,939,607,752 - -
Sep-29 2021 £451,493,462,638,057 £408,488,708,870,719 £458,835,985,381,358 £408,952,194,191,966 - -
Sep-28 2021 £409,323,151,612,851 £406,801,254,764,170 £422,914,342,617,034 £414,242,883,600,000 - -
Sep-27 2021 £414,180,950,000,000 £413,832,573,500,000 £437,932,485,599,999 £422,503,277,500,000 - -

Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.