Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-16 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-15 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-14 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-13 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-12 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-11 2022 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | NZ$0.00584163 | - | - |
Aug-10 2022 | NZ$0.00584163 | NZ$0.00584048 | NZ$0.00584774 | NZ$0.00584711 | - | - |
Aug-09 2022 | NZ$0.00584714 | NZ$0.00584336 | NZ$0.005869 | NZ$0.00586874 | - | - |
Aug-08 2022 | NZ$0.00586879 | NZ$0.00586842 | NZ$0.00587412 | NZ$0.00587036 | - | - |
Aug-07 2022 | NZ$0.00587028 | NZ$0.00587007 | NZ$0.00588719 | NZ$0.00588026 | - | - |
Aug-06 2022 | NZ$0.00588024 | NZ$0.00587973 | NZ$0.00589045 | NZ$0.00588981 | - | - |
Aug-05 2022 | NZ$0.00588983 | NZ$0.00587835 | NZ$0.00590056 | NZ$0.00588856 | - | - |
Aug-04 2022 | NZ$0.00588868 | NZ$0.00586369 | NZ$0.00588873 | NZ$0.00586392 | - | - |
Aug-03 2022 | NZ$0.0058639 | NZ$0.00585174 | NZ$0.00586429 | NZ$0.0058535 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.