Market Cap NZ$4.46T -1.78%
Volume 24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
BUILD Finance BUILD

BUILD Finance (BUILD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-16 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-15 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-14 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-13 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-12 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-11 2022 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 NZ$0.00568479 - -
Aug-10 2022 NZ$0.00568479 NZ$0.00568367 NZ$0.00569073 NZ$0.00569012 - -
Aug-09 2022 NZ$0.00569015 NZ$0.00568647 NZ$0.00571142 NZ$0.00571117 - -
Aug-08 2022 NZ$0.00571121 NZ$0.00571085 NZ$0.00571641 NZ$0.00571275 - -
Aug-07 2022 NZ$0.00571266 NZ$0.00571246 NZ$0.00572913 NZ$0.00572238 - -
Aug-06 2022 NZ$0.00572236 NZ$0.00572187 NZ$0.0057323 NZ$0.00573167 - -
Aug-05 2022 NZ$0.00573169 NZ$0.00572052 NZ$0.00574213 NZ$0.00573046 - -
Aug-04 2022 NZ$0.00573058 NZ$0.00570626 NZ$0.00573062 NZ$0.00570648 - -
Aug-03 2022 NZ$0.00570646 NZ$0.00569463 NZ$0.00570684 NZ$0.00569634 - -

Historical and market price analysis of BUILD Finance (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 615 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.