Market Cap Bs.93.40T 2.49%
Volume 24h Bs.5.35T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
BUILD Finance BUILD

BUILD Finance (BUILD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-16 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-15 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-14 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-13 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-12 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-11 2022 Bs.0.127189 Bs.0.127189 Bs.0.127189 Bs.0.127189 - -
Aug-10 2022 Bs.0.127189 Bs.0.127164 Bs.0.127322 Bs.0.127308 - -
Aug-09 2022 Bs.0.127309 Bs.0.127226 Bs.0.127785 Bs.0.127779 - -
Aug-08 2022 Bs.0.12778 Bs.0.127772 Bs.0.127896 Bs.0.127814 - -
Aug-07 2022 Bs.0.127812 Bs.0.127808 Bs.0.128181 Bs.0.12803 - -
Aug-06 2022 Bs.0.128029 Bs.0.128018 Bs.0.128252 Bs.0.128238 - -
Aug-05 2022 Bs.0.128238 Bs.0.127988 Bs.0.128472 Bs.0.128211 - -
Aug-04 2022 Bs.0.128213 Bs.0.127669 Bs.0.128214 Bs.0.127674 - -
Aug-03 2022 Bs.0.127674 Bs.0.127409 Bs.0.127682 Bs.0.127447 - -

Historical and market price analysis of BUILD Finance (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 615 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.