Market Cap RM12.88T -0.66%
Volume 24h RM1.14T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
BUILD Finance BUILD

BUILD Finance (BUILD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-16 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-15 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-14 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-13 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-12 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-11 2022 RM0.016322 RM0.016322 RM0.016322 RM0.016322 - -
Aug-10 2022 RM0.016322 RM0.016319 RM0.016339 RM0.016337 - -
Aug-09 2022 RM0.016338 RM0.016327 RM0.016399 RM0.016398 - -
Aug-08 2022 RM0.016398 RM0.016397 RM0.016413 RM0.016402 - -
Aug-07 2022 RM0.016402 RM0.016402 RM0.016449 RM0.01643 - -
Aug-06 2022 RM0.01643 RM0.016429 RM0.016459 RM0.016457 - -
Aug-05 2022 RM0.016457 RM0.016425 RM0.016487 RM0.016453 - -
Aug-04 2022 RM0.016454 RM0.016384 RM0.016454 RM0.016384 - -
Aug-03 2022 RM0.016384 RM0.01635 RM0.016385 RM0.016355 - -

Historical and market price analysis of BUILD Finance (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 615 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.