Market Cap AU$3.72T -1.29%
Volume 24h AU$231.15B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
BUILD Finance BUILD

BUILD Finance (BUILD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-16 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-15 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-14 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-13 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-12 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-11 2022 AU$0.00521381 AU$0.00521381 AU$0.00521381 AU$0.00521381 - -
Aug-10 2022 AU$0.00521381 AU$0.00521278 AU$0.00521925 AU$0.0052187 - -
Aug-09 2022 AU$0.00521872 AU$0.00521535 AU$0.00523824 AU$0.005238 - -
Aug-08 2022 AU$0.00523804 AU$0.00523771 AU$0.0052428 AU$0.00523945 - -
Aug-07 2022 AU$0.00523937 AU$0.00523918 AU$0.00525447 AU$0.00524828 - -
Aug-06 2022 AU$0.00524827 AU$0.00524781 AU$0.00525738 AU$0.0052568 - -
Aug-05 2022 AU$0.00525682 AU$0.00524658 AU$0.0052664 AU$0.00525569 - -
Aug-04 2022 AU$0.0052558 AU$0.0052335 AU$0.00525584 AU$0.0052337 - -
Aug-03 2022 AU$0.00523369 AU$0.00522283 AU$0.00523403 AU$0.0052244 - -

Historical and market price analysis of BUILD Finance (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 615 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49889 AUD.