Cap Mercado AU$3.55T
0.83%
Volumen 24h AU$232.14B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-16 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-15 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-14 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-13 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-12 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-11 2022 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | AU$0.00529753 | - | - |
Aug-10 2022 | AU$0.00529753 | AU$0.00529649 | AU$0.00530307 | AU$0.0053025 | - | - |
Aug-09 2022 | AU$0.00530253 | AU$0.0052991 | AU$0.00532235 | AU$0.00532211 | - | - |
Aug-08 2022 | AU$0.00532216 | AU$0.00532182 | AU$0.005327 | AU$0.00532359 | - | - |
Aug-07 2022 | AU$0.00532351 | AU$0.00532332 | AU$0.00533885 | AU$0.00533256 | - | - |
Aug-06 2022 | AU$0.00533255 | AU$0.00533209 | AU$0.00534181 | AU$0.00534122 | - | - |
Aug-05 2022 | AU$0.00534124 | AU$0.00533083 | AU$0.00535097 | AU$0.00534009 | - | - |
Aug-04 2022 | AU$0.0053402 | AU$0.00531754 | AU$0.00534024 | AU$0.00531775 | - | - |
Aug-03 2022 | AU$0.00531773 | AU$0.0053067 | AU$0.00531808 | AU$0.0053083 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.