Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-16 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-15 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-14 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-13 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-12 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-11 2022 | R$0.01775 | R$0.01775 | R$0.01775 | R$0.01775 | - | - |
Aug-10 2022 | R$0.01775 | R$0.017747 | R$0.017769 | R$0.017767 | - | - |
Aug-09 2022 | R$0.017767 | R$0.017755 | R$0.017833 | R$0.017832 | - | - |
Aug-08 2022 | R$0.017833 | R$0.017831 | R$0.017849 | R$0.017837 | - | - |
Aug-07 2022 | R$0.017837 | R$0.017836 | R$0.017888 | R$0.017867 | - | - |
Aug-06 2022 | R$0.017867 | R$0.017866 | R$0.017898 | R$0.017896 | - | - |
Aug-05 2022 | R$0.017896 | R$0.017862 | R$0.017929 | R$0.017893 | - | - |
Aug-04 2022 | R$0.017893 | R$0.017817 | R$0.017893 | R$0.017818 | - | - |
Aug-03 2022 | R$0.017818 | R$0.017781 | R$0.017819 | R$0.017786 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.