Cap Mercado MX$39.42T
2.38%
Volumen 24h MX$2.60T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-16 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-15 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-14 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-13 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-12 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-11 2022 | MX$0.059072 | MX$0.059072 | MX$0.059072 | MX$0.059072 | - | - |
Aug-10 2022 | MX$0.059072 | MX$0.05906 | MX$0.059134 | MX$0.059127 | - | - |
Aug-09 2022 | MX$0.059128 | MX$0.059089 | MX$0.059349 | MX$0.059346 | - | - |
Aug-08 2022 | MX$0.059346 | MX$0.059343 | MX$0.0594 | MX$0.059362 | - | - |
Aug-07 2022 | MX$0.059361 | MX$0.059359 | MX$0.059533 | MX$0.059462 | - | - |
Aug-06 2022 | MX$0.059462 | MX$0.059457 | MX$0.059566 | MX$0.059559 | - | - |
Aug-05 2022 | MX$0.059559 | MX$0.059443 | MX$0.059668 | MX$0.059546 | - | - |
Aug-04 2022 | MX$0.059548 | MX$0.059295 | MX$0.059548 | MX$0.059297 | - | - |
Aug-03 2022 | MX$0.059297 | MX$0.059174 | MX$0.059301 | MX$0.059192 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.