Cap Mercado ₹192.18T
2.15%
Volumen 24h ₹15.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-16 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-15 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-14 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-13 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-12 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-11 2022 | ₹0.290328 | ₹0.290328 | ₹0.290328 | ₹0.290328 | - | - |
Aug-10 2022 | ₹0.290328 | ₹0.290271 | ₹0.290631 | ₹0.2906 | - | - |
Aug-09 2022 | ₹0.290602 | ₹0.290414 | ₹0.291688 | ₹0.291675 | - | - |
Aug-08 2022 | ₹0.291677 | ₹0.291659 | ₹0.291943 | ₹0.291756 | - | - |
Aug-07 2022 | ₹0.291752 | ₹0.291741 | ₹0.292592 | ₹0.292248 | - | - |
Aug-06 2022 | ₹0.292247 | ₹0.292222 | ₹0.292754 | ₹0.292722 | - | - |
Aug-05 2022 | ₹0.292723 | ₹0.292153 | ₹0.293256 | ₹0.29266 | - | - |
Aug-04 2022 | ₹0.292666 | ₹0.291424 | ₹0.292668 | ₹0.291436 | - | - |
Aug-03 2022 | ₹0.291435 | ₹0.29083 | ₹0.291454 | ₹0.290918 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.