Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-16 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-15 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-14 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-13 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-12 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-11 2022 | HK$0.027186 | HK$0.027186 | HK$0.027186 | HK$0.027186 | - | - |
Aug-10 2022 | HK$0.027186 | HK$0.027181 | HK$0.027215 | HK$0.027212 | - | - |
Aug-09 2022 | HK$0.027212 | HK$0.027194 | HK$0.027313 | HK$0.027312 | - | - |
Aug-08 2022 | HK$0.027312 | HK$0.027311 | HK$0.027337 | HK$0.02732 | - | - |
Aug-07 2022 | HK$0.027319 | HK$0.027318 | HK$0.027398 | HK$0.027366 | - | - |
Aug-06 2022 | HK$0.027366 | HK$0.027363 | HK$0.027413 | HK$0.02741 | - | - |
Aug-05 2022 | HK$0.02741 | HK$0.027357 | HK$0.02746 | HK$0.027405 | - | - |
Aug-04 2022 | HK$0.027405 | HK$0.027289 | HK$0.027405 | HK$0.02729 | - | - |
Aug-03 2022 | HK$0.02729 | HK$0.027233 | HK$0.027292 | HK$0.027241 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.