Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-16 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-15 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-14 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-13 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-12 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-11 2022 | €0.00324587 | €0.00324587 | €0.00324587 | €0.00324587 | - | - |
Aug-10 2022 | €0.00324587 | €0.00324524 | €0.00324927 | €0.00324892 | - | - |
Aug-09 2022 | €0.00324893 | €0.00324684 | €0.00326108 | €0.00326094 | - | - |
Aug-08 2022 | €0.00326096 | €0.00326076 | €0.00326393 | €0.00326184 | - | - |
Aug-07 2022 | €0.00326179 | €0.00326167 | €0.00327119 | €0.00326734 | - | - |
Aug-06 2022 | €0.00326733 | €0.00326705 | €0.003273 | €0.00327264 | - | - |
Aug-05 2022 | €0.00327265 | €0.00326628 | €0.00327862 | €0.00327195 | - | - |
Aug-04 2022 | €0.00327202 | €0.00325813 | €0.00327204 | €0.00325826 | - | - |
Aug-03 2022 | €0.00325825 | €0.00325149 | €0.00325846 | €0.00325247 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.