Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-16 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-15 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-14 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-13 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-12 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-11 2022 | £0.00278122 | £0.00278122 | £0.00278122 | £0.00278122 | - | - |
Aug-10 2022 | £0.00278122 | £0.00278068 | £0.00278413 | £0.00278383 | - | - |
Aug-09 2022 | £0.00278385 | £0.00278205 | £0.00279425 | £0.00279413 | - | - |
Aug-08 2022 | £0.00279415 | £0.00279398 | £0.00279669 | £0.0027949 | - | - |
Aug-07 2022 | £0.00279486 | £0.00279476 | £0.00280291 | £0.00279961 | - | - |
Aug-06 2022 | £0.00279961 | £0.00279936 | £0.00280447 | £0.00280416 | - | - |
Aug-05 2022 | £0.00280417 | £0.0027987 | £0.00280928 | £0.00280357 | - | - |
Aug-04 2022 | £0.00280362 | £0.00279173 | £0.00280364 | £0.00279184 | - | - |
Aug-03 2022 | £0.00279183 | £0.00278604 | £0.00279201 | £0.00278687 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.