Cap Mercado CA$3.19T
3.22%
Volumen 24h CA$250.40B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-16 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-15 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-14 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-13 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-12 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-11 2022 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | CA$0.00476209 | - | - |
Aug-10 2022 | CA$0.00476209 | CA$0.00476116 | CA$0.00476707 | CA$0.00476656 | - | - |
Aug-09 2022 | CA$0.00476658 | CA$0.00476351 | CA$0.00478441 | CA$0.00478419 | - | - |
Aug-08 2022 | CA$0.00478423 | CA$0.00478393 | CA$0.00478858 | CA$0.00478552 | - | - |
Aug-07 2022 | CA$0.00478545 | CA$0.00478527 | CA$0.00479924 | CA$0.00479358 | - | - |
Aug-06 2022 | CA$0.00479357 | CA$0.00479316 | CA$0.00480189 | CA$0.00480137 | - | - |
Aug-05 2022 | CA$0.00480138 | CA$0.00479203 | CA$0.00481013 | CA$0.00480035 | - | - |
Aug-04 2022 | CA$0.00480045 | CA$0.00478008 | CA$0.00480049 | CA$0.00478027 | - | - |
Aug-03 2022 | CA$0.00478025 | CA$0.00477034 | CA$0.00478057 | CA$0.00477177 | - | - |
Análisis de precios históricos y de mercado de BUILD Finance (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.