時価総額 NZ$4.06T
4.89%
ボリューム24h NZ$274.03B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-16 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-15 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-14 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-13 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-12 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-11 2022 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | NZ$0.00568235 | - | - |
Aug-10 2022 | NZ$0.00568235 | NZ$0.00568124 | NZ$0.00568829 | NZ$0.00568769 | - | - |
Aug-09 2022 | NZ$0.00568771 | NZ$0.00568404 | NZ$0.00570898 | NZ$0.00570872 | - | - |
Aug-08 2022 | NZ$0.00570877 | NZ$0.00570841 | NZ$0.00571396 | NZ$0.0057103 | - | - |
Aug-07 2022 | NZ$0.00571022 | NZ$0.00571001 | NZ$0.00572667 | NZ$0.00571993 | - | - |
Aug-06 2022 | NZ$0.00571991 | NZ$0.00571942 | NZ$0.00572984 | NZ$0.00572922 | - | - |
Aug-05 2022 | NZ$0.00572923 | NZ$0.00571807 | NZ$0.00573967 | NZ$0.005728 | - | - |
Aug-04 2022 | NZ$0.00572812 | NZ$0.00570382 | NZ$0.00572816 | NZ$0.00570404 | - | - |
Aug-03 2022 | NZ$0.00570402 | NZ$0.00569219 | NZ$0.00570439 | NZ$0.0056939 | - | - |
BUILD Finance(BUILD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、615日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.