Cap Mercado HK$19.61T
-0.71%
Volumen 24h HK$1.10T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.00011098 | HK$0.00011036 | HK$0.00011301 | HK$0.00011278 | HK$125 | HK$69,817 |
Sep-29 2020 | HK$0.00011254 | HK$0.0001102 | HK$0.0001127 | HK$0.00011106 | HK$125 | HK$68,786 |
Sep-28 2020 | HK$0.00011114 | HK$0.00011106 | HK$0.00011465 | HK$0.0001116 | HK$125 | HK$69,129 |
Sep-27 2020 | HK$0.0001116 | HK$0.00010934 | HK$0.00011699 | HK$0.00011254 | HK$125 | HK$69,684 |
Sep-26 2020 | HK$0.00011176 | HK$0.00010918 | HK$0.00011239 | HK$0.0001102 | HK$125 | HK$68,223 |
Sep-25 2020 | HK$0.0001102 | HK$0.00010583 | HK$0.0001116 | HK$0.00010965 | HK$125 | HK$67,880 |
Sep-24 2020 | HK$0.00010942 | HK$0.00009973 | HK$0.00010957 | HK$0.00009973 | HK$125 | HK$61,772 |
Sep-23 2020 | HK$0.00010012 | HK$0.0000995 | HK$0.0001077 | HK$0.00010739 | HK$109 | HK$66,513 |
Sep-22 2020 | HK$0.00010747 | HK$0.00010497 | HK$0.00010817 | HK$0.00010676 | HK$125 | HK$66,107 |
Sep-21 2020 | HK$0.00010661 | HK$0.00010512 | HK$0.00011754 | HK$0.00011528 | HK$117 | HK$71,363 |
Sep-20 2020 | HK$0.00011559 | HK$0.00011418 | HK$0.00012066 | HK$0.00012066 | HK$133 | HK$74,722 |
Sep-19 2020 | HK$0.00012066 | HK$0.00011778 | HK$0.0001216 | HK$0.00012059 | HK$133 | HK$74,667 |
Sep-18 2020 | HK$0.00011942 | HK$0.00011645 | HK$0.00016464 | HK$0.00012465 | HK$133 | HK$77,205 |
Sep-17 2020 | HK$0.0001234 | HK$0.00011418 | HK$0.00012519 | HK$0.00011434 | HK$141 | HK$70,793 |
Sep-16 2020 | HK$0.00011473 | HK$0.00011121 | HK$0.00011621 | HK$0.00011387 | HK$133 | HK$70,496 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 895 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.