Cap Mercado AR$2,311.41T
-1.05%
Volumen 24h AR$131.05T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-30 2020 | AR$0.01314 | AR$0.013066 | AR$0.013381 | AR$0.013353 | AR$14,796 | AR$8,266,400 |
Sep-29 2020 | AR$0.013325 | AR$0.013048 | AR$0.013344 | AR$0.01315 | AR$14,796 | AR$8,144,332 |
Sep-28 2020 | AR$0.013159 | AR$0.01315 | AR$0.013575 | AR$0.013214 | AR$14,796 | AR$8,185,021 |
Sep-27 2020 | AR$0.013214 | AR$0.012946 | AR$0.013852 | AR$0.013325 | AR$14,796 | AR$8,250,679 |
Sep-26 2020 | AR$0.013233 | AR$0.012928 | AR$0.013307 | AR$0.013048 | AR$14,796 | AR$8,077,749 |
Sep-25 2020 | AR$0.013048 | AR$0.01253 | AR$0.013214 | AR$0.012983 | AR$14,796 | AR$8,037,060 |
Sep-24 2020 | AR$0.012955 | AR$0.011809 | AR$0.012974 | AR$0.011809 | AR$14,796 | AR$7,313,900 |
Sep-23 2020 | AR$0.011855 | AR$0.011781 | AR$0.012752 | AR$0.012715 | AR$12,947 | AR$7,875,228 |
Sep-22 2020 | AR$0.012724 | AR$0.012428 | AR$0.012807 | AR$0.012641 | AR$14,796 | AR$7,827,140 |
Sep-21 2020 | AR$0.012622 | AR$0.012447 | AR$0.013917 | AR$0.013649 | AR$13,871 | AR$8,449,502 |
Sep-20 2020 | AR$0.013686 | AR$0.013519 | AR$0.014287 | AR$0.014287 | AR$15,721 | AR$8,847,147 |
Sep-19 2020 | AR$0.014287 | AR$0.013945 | AR$0.014398 | AR$0.014278 | AR$15,721 | AR$8,840,674 |
Sep-18 2020 | AR$0.014139 | AR$0.013788 | AR$0.019493 | AR$0.014759 | AR$15,721 | AR$9,141,220 |
Sep-17 2020 | AR$0.014611 | AR$0.013519 | AR$0.014823 | AR$0.013538 | AR$16,646 | AR$8,381,994 |
Sep-16 2020 | AR$0.013584 | AR$0.013168 | AR$0.01376 | AR$0.013482 | AR$15,721 | AR$8,346,854 |
Análisis de precios históricos y de mercado de BrahmaOS (BRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 895 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.75666 ARS.