Cap Mercado S$3.46T
-2.31%
Volumen 24h S$237.58B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | - | - |
Jul-21 2024 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | - | - |
Jul-20 2024 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | - | - |
Jul-19 2024 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | S$17,694,922,165,928 | - | - |
Jul-18 2024 | S$17,694,922,165,928 | S$17,668,284,963,116 | S$17,694,922,165,928 | S$17,668,284,963,116 | S$0 | - |
Jul-17 2024 | S$17,668,284,963,116 | S$17,668,284,963,116 | S$17,668,284,963,116 | S$17,668,284,963,116 | - | - |
Jul-16 2024 | S$17,668,284,963,116 | S$16,887,626,145,594 | S$17,758,527,604,019 | S$16,887,626,145,594 | S$18 | - |
Jul-15 2024 | S$16,887,626,145,594 | S$16,887,626,145,594 | S$16,887,626,145,594 | S$16,887,626,145,594 | - | - |
Jul-14 2024 | S$16,887,626,145,594 | S$16,887,626,145,594 | S$17,006,242,838,681 | S$17,006,242,838,681 | S$16 | - |
Jul-13 2024 | S$17,006,242,838,681 | S$15,692,096,604,762 | S$17,006,242,838,681 | S$15,692,096,604,762 | S$22 | - |
Jul-12 2024 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | - | - |
Jul-11 2024 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | - | - |
Jul-10 2024 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | - | - |
Jul-09 2024 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | - | - |
Jul-08 2024 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | S$15,692,096,604,762 | - | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 95 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34579 SGD.