Cap Mercado NZ$4.32T
-2.31%
Volumen 24h NZ$296.50B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | - | - |
Jul-21 2024 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | - | - |
Jul-20 2024 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | - | - |
Jul-19 2024 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | NZ$22,083,185,024,828 | - | - |
Jul-18 2024 | NZ$22,083,185,024,828 | NZ$22,049,941,912,893 | NZ$22,083,185,024,828 | NZ$22,049,941,912,893 | NZ$0 | - |
Jul-17 2024 | NZ$22,049,941,912,893 | NZ$22,049,941,912,893 | NZ$22,049,941,912,893 | NZ$22,049,941,912,893 | - | - |
Jul-16 2024 | NZ$22,049,941,912,893 | NZ$21,075,683,142,668 | NZ$22,162,564,331,772 | NZ$21,075,683,142,668 | NZ$22 | - |
Jul-15 2024 | NZ$21,075,683,142,668 | NZ$21,075,683,142,668 | NZ$21,075,683,142,668 | NZ$21,075,683,142,668 | - | - |
Jul-14 2024 | NZ$21,075,683,142,668 | NZ$21,075,683,142,668 | NZ$21,223,716,253,857 | NZ$21,223,716,253,857 | NZ$20 | - |
Jul-13 2024 | NZ$21,223,716,253,857 | NZ$19,583,667,534,729 | NZ$21,223,716,253,857 | NZ$19,583,667,534,729 | NZ$28 | - |
Jul-12 2024 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | - | - |
Jul-11 2024 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | - | - |
Jul-10 2024 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | - | - |
Jul-09 2024 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | - | - |
Jul-08 2024 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | NZ$19,583,667,534,729 | - | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67954 NZD.