Cap Mercado AR$2,400.22T
0.33%
Volumen 24h AR$90.41T
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$243.56 | AR$240.52 | AR$245.24 | AR$242.49 | AR$1,557,550,158 | AR$41,802,493,789 |
Jul-19 2024 | AR$242.54 | AR$235.04 | AR$243.81 | AR$236.86 | AR$2,221,979,632 | AR$41,625,823,630 |
Jul-18 2024 | AR$237.86 | AR$235.97 | AR$243.89 | AR$235.97 | AR$1,763,529,788 | AR$40,823,699,257 |
Jul-17 2024 | AR$235.89 | AR$235.89 | AR$242.19 | AR$238.52 | AR$2,365,893,573 | AR$40,484,701,042 |
Jul-16 2024 | AR$238.50 | AR$231.71 | AR$241.76 | AR$241.76 | AR$3,302,961,630 | AR$40,932,835,519 |
Jul-15 2024 | AR$242.49 | AR$231.80 | AR$242.49 | AR$231.80 | AR$3,167,023,925 | AR$41,618,353,527 |
Jul-14 2024 | AR$232.24 | AR$226.35 | AR$232.24 | AR$228.76 | AR$2,048,300,543 | AR$39,858,395,642 |
Jul-13 2024 | AR$227.77 | AR$219.24 | AR$233.68 | AR$219.58 | AR$2,522,387,926 | AR$39,091,533,442 |
Jul-12 2024 | AR$219.30 | AR$218.58 | AR$223.67 | AR$221.62 | AR$2,244,907,193 | AR$37,638,831,469 |
Jul-11 2024 | AR$220.69 | AR$220.26 | AR$229.05 | AR$229.05 | AR$2,228,277,058 | AR$37,876,223,037 |
Jul-10 2024 | AR$228.93 | AR$223.81 | AR$231.88 | AR$223.81 | AR$2,482,506,016 | AR$39,291,054,898 |
Jul-09 2024 | AR$223.03 | AR$211.20 | AR$223.03 | AR$211.20 | AR$2,937,581,237 | AR$38,277,604,564 |
Jul-08 2024 | AR$211.45 | AR$192.25 | AR$211.72 | AR$198.39 | AR$3,229,300,684 | AR$36,291,161,583 |
Jul-07 2024 | AR$198.16 | AR$198.16 | AR$215.16 | AR$214.41 | AR$2,745,318,311 | AR$34,009,751,358 |
Jul-06 2024 | AR$214.82 | AR$206.89 | AR$214.82 | AR$212.76 | AR$3,663,312,225 | AR$36,869,569,806 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 972 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.