Cap Mercado Bs.89.73T
4.33%
Volumen 24h Bs.5.41T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2018 | Bs.0.00692594 | Bs.0.00668455 | Bs.0.00704371 | Bs.0.00679066 | - | Bs.236,103 |
Nov-26 2018 | Bs.0.00681764 | Bs.0.00583166 | Bs.0.00728365 | Bs.0.00586192 | - | Bs.203,833 |
Nov-25 2018 | Bs.0.00586557 | Bs.0.00528032 | Bs.0.00596584 | Bs.0.00544769 | Bs.182 | Bs.189,430 |
Nov-24 2018 | Bs.0.00777846 | Bs.0.00777846 | Bs.0.00804902 | Bs.0.00794437 | Bs.109 | Bs.276,250 |
Nov-23 2018 | Bs.0.00794073 | Bs.0.00776205 | Bs.0.00804319 | Bs.0.00804319 | Bs.146 | Bs.279,678 |
Nov-22 2018 | Bs.0.00807017 | Bs.0.00654161 | Bs.0.00822988 | Bs.0.00668163 | Bs.73 | Bs.232,348 |
Nov-21 2018 | Bs.0.00668929 | Bs.0.00653103 | Bs.0.00846763 | Bs.0.0077544 | Bs.839 | Bs.269,650 |
Nov-20 2018 | Bs.0.00775075 | Bs.0.00715384 | Bs.0.00900656 | Bs.0.0071604 | Bs.547 | Bs.248,975 |
Nov-19 2018 | Bs.0.007179 | Bs.0.00717097 | Bs.0.010837 | Bs.0.010832 | Bs.3,245 | Bs.376,671 |
Nov-18 2018 | Bs.0.010832 | Bs.0.010769 | Bs.0.010962 | Bs.0.010858 | - | Bs.377,583 |
Nov-17 2018 | Bs.0.011172 | Bs.0.011143 | Bs.0.012034 | Bs.0.011881 | Bs.73 | Bs.413,135 |
Nov-16 2018 | Bs.0.011851 | Bs.0.011802 | Bs.0.012355 | Bs.0.01232 | Bs.73 | Bs.428,414 |
Nov-15 2018 | Bs.0.012289 | Bs.0.010381 | Bs.0.012289 | Bs.0.010491 | Bs.219 | Bs.364,821 |
Nov-14 2018 | Bs.0.010487 | Bs.0.010264 | Bs.0.013866 | Bs.0.013865 | Bs.729 | Bs.482,125 |
Nov-13 2018 | Bs.0.011586 | Bs.0.011577 | Bs.0.011812 | Bs.0.011782 | Bs.365 | Bs.409,708 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.