Cap Mercado Tk270.75T
2.67%
Volumen 24h Tk13.32T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2018 | Tk0.020787 | Tk0.020063 | Tk0.021141 | Tk0.020381 | - | Tk708,653 |
Nov-26 2018 | Tk0.020462 | Tk0.017503 | Tk0.021861 | Tk0.017594 | - | Tk611,795 |
Nov-25 2018 | Tk0.017605 | Tk0.015848 | Tk0.017906 | Tk0.016351 | Tk547 | Tk568,564 |
Nov-24 2018 | Tk0.023346 | Tk0.023346 | Tk0.024158 | Tk0.023844 | Tk328 | Tk829,151 |
Nov-23 2018 | Tk0.023833 | Tk0.023297 | Tk0.024141 | Tk0.024141 | Tk438 | Tk839,439 |
Nov-22 2018 | Tk0.024222 | Tk0.019634 | Tk0.024701 | Tk0.020054 | Tk219 | Tk697,380 |
Nov-21 2018 | Tk0.020077 | Tk0.019602 | Tk0.025415 | Tk0.023274 | Tk2,517 | Tk809,342 |
Nov-20 2018 | Tk0.023263 | Tk0.021471 | Tk0.027032 | Tk0.021491 | Tk1,642 | Tk747,287 |
Nov-19 2018 | Tk0.021547 | Tk0.021523 | Tk0.032529 | Tk0.032512 | Tk9,741 | Tk1,130,561 |
Nov-18 2018 | Tk0.032513 | Tk0.032323 | Tk0.032903 | Tk0.03259 | - | Tk1,133,297 |
Nov-17 2018 | Tk0.033533 | Tk0.033447 | Tk0.036119 | Tk0.035661 | Tk219 | Tk1,240,006 |
Nov-16 2018 | Tk0.035572 | Tk0.035424 | Tk0.037085 | Tk0.036979 | Tk219 | Tk1,285,863 |
Nov-15 2018 | Tk0.036886 | Tk0.031159 | Tk0.036886 | Tk0.03149 | Tk657 | Tk1,094,992 |
Nov-14 2018 | Tk0.031477 | Tk0.030807 | Tk0.041619 | Tk0.041615 | Tk2,189 | Tk1,447,075 |
Nov-13 2018 | Tk0.034775 | Tk0.03475 | Tk0.035454 | Tk0.035364 | Tk1,094 | Tk1,229,718 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.