Cap Mercado ฿91.74T
6.63%
Volumen 24h ฿5.50T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2018 | ฿0.00698194 | ฿0.0067386 | ฿0.00710068 | ฿0.00684557 | - | ฿238,013 |
Nov-26 2018 | ฿0.00687277 | ฿0.00587882 | ฿0.00734255 | ฿0.00590933 | - | ฿205,481 |
Nov-25 2018 | ฿0.005913 | ฿0.00532302 | ฿0.00601409 | ฿0.00549175 | ฿184 | ฿190,961 |
Nov-24 2018 | ฿0.00784136 | ฿0.00784136 | ฿0.00811411 | ฿0.00800862 | ฿110 | ฿278,484 |
Nov-23 2018 | ฿0.00800494 | ฿0.00782482 | ฿0.00810823 | ฿0.00810823 | ฿147 | ฿281,939 |
Nov-22 2018 | ฿0.00813543 | ฿0.00659451 | ฿0.00829644 | ฿0.00673566 | ฿74 | ฿234,227 |
Nov-21 2018 | ฿0.00674338 | ฿0.00658385 | ฿0.0085361 | ฿0.0078171 | ฿845 | ฿271,831 |
Nov-20 2018 | ฿0.00781343 | ฿0.00721169 | ฿0.0090794 | ฿0.0072183 | ฿551 | ฿250,988 |
Nov-19 2018 | ฿0.00723705 | ฿0.00722896 | ฿0.010925 | ฿0.010919 | ฿3,272 | ฿379,717 |
Nov-18 2018 | ฿0.01092 | ฿0.010856 | ฿0.011051 | ฿0.010946 | - | ฿380,636 |
Nov-17 2018 | ฿0.011262 | ฿0.011233 | ฿0.012131 | ฿0.011977 | ฿74 | ฿416,476 |
Nov-16 2018 | ฿0.011947 | ฿0.011898 | ฿0.012455 | ฿0.01242 | ฿74 | ฿431,878 |
Nov-15 2018 | ฿0.012388 | ฿0.010465 | ฿0.012388 | ฿0.010576 | ฿221 | ฿367,771 |
Nov-14 2018 | ฿0.010572 | ฿0.010347 | ฿0.013978 | ฿0.013977 | ฿735 | ฿486,024 |
Nov-13 2018 | ฿0.01168 | ฿0.011671 | ฿0.011907 | ฿0.011877 | ฿368 | ฿413,021 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.