Cap Mercado ₨685.34T
5.02%
Volumen 24h ₨40.53T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-27 2018 | ₨0.052898 | ₨0.051054 | ₨0.053797 | ₨0.051865 | - | ₨1,803,288 |
Nov-26 2018 | ₨0.052071 | ₨0.04454 | ₨0.05563 | ₨0.044771 | - | ₨1,556,815 |
Nov-25 2018 | ₨0.044799 | ₨0.040329 | ₨0.045565 | ₨0.041607 | ₨1,393 | ₨1,446,808 |
Nov-24 2018 | ₨0.059409 | ₨0.059409 | ₨0.061476 | ₨0.060676 | ₨836 | ₨2,109,916 |
Nov-23 2018 | ₨0.060648 | ₨0.059284 | ₨0.061431 | ₨0.061431 | ₨1,114 | ₨2,136,095 |
Nov-22 2018 | ₨0.061637 | ₨0.049962 | ₨0.062857 | ₨0.051032 | ₨557 | ₨1,774,602 |
Nov-21 2018 | ₨0.05109 | ₨0.049882 | ₨0.064673 | ₨0.059225 | ₨6,406 | ₨2,059,508 |
Nov-20 2018 | ₨0.059197 | ₨0.054638 | ₨0.068789 | ₨0.054689 | ₨4,178 | ₨1,901,598 |
Nov-19 2018 | ₨0.054831 | ₨0.054769 | ₨0.082775 | ₨0.082733 | ₨24,787 | ₨2,876,905 |
Nov-18 2018 | ₨0.082736 | ₨0.082252 | ₨0.083728 | ₨0.082931 | - | ₨2,883,868 |
Nov-17 2018 | ₨0.085332 | ₨0.085112 | ₨0.091913 | ₨0.090746 | ₨557 | ₨3,155,405 |
Nov-16 2018 | ₨0.09052 | ₨0.090144 | ₨0.094369 | ₨0.094099 | ₨557 | ₨3,272,097 |
Nov-15 2018 | ₨0.093862 | ₨0.079291 | ₨0.093862 | ₨0.080132 | ₨1,671 | ₨2,786,393 |
Nov-14 2018 | ₨0.080099 | ₨0.078394 | ₨0.105907 | ₨0.105896 | ₨5,570 | ₨3,682,327 |
Nov-13 2018 | ₨0.088493 | ₨0.088429 | ₨0.09022 | ₨0.089991 | ₨2,785 | ₨3,129,226 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.