Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2018 | NZ$0.00031601 | NZ$0.000305 | NZ$0.00032138 | NZ$0.00030984 | - | NZ$10,773 |
Nov-26 2018 | NZ$0.00031107 | NZ$0.00026608 | NZ$0.00033233 | NZ$0.00026746 | - | NZ$9,300 |
Nov-25 2018 | NZ$0.00026763 | NZ$0.00024092 | NZ$0.0002722 | NZ$0.00024856 | NZ$8 | NZ$8,643 |
Nov-24 2018 | NZ$0.00035491 | NZ$0.00035491 | NZ$0.00036725 | NZ$0.00036248 | NZ$5 | NZ$12,605 |
Nov-23 2018 | NZ$0.00036231 | NZ$0.00035416 | NZ$0.00036699 | NZ$0.00036699 | NZ$7 | NZ$12,761 |
Nov-22 2018 | NZ$0.00036822 | NZ$0.00029847 | NZ$0.00037551 | NZ$0.00030486 | NZ$3 | NZ$10,601 |
Nov-21 2018 | NZ$0.00030521 | NZ$0.00029799 | NZ$0.00038635 | NZ$0.00035381 | NZ$38 | NZ$12,304 |
Nov-20 2018 | NZ$0.00035364 | NZ$0.00032641 | NZ$0.00041094 | NZ$0.00032671 | NZ$25 | NZ$11,360 |
Nov-19 2018 | NZ$0.00032756 | NZ$0.00032719 | NZ$0.0004945 | NZ$0.00049425 | NZ$148 | NZ$17,187 |
Nov-18 2018 | NZ$0.00049426 | NZ$0.00049137 | NZ$0.00050019 | NZ$0.00049543 | - | NZ$17,228 |
Nov-17 2018 | NZ$0.00050977 | NZ$0.00050846 | NZ$0.00054909 | NZ$0.00054211 | NZ$3 | NZ$18,850 |
Nov-16 2018 | NZ$0.00054077 | NZ$0.00053852 | NZ$0.00056376 | NZ$0.00056215 | NZ$3 | NZ$19,548 |
Nov-15 2018 | NZ$0.00056073 | NZ$0.00047368 | NZ$0.00056073 | NZ$0.00047871 | NZ$10 | NZ$16,646 |
Nov-14 2018 | NZ$0.00047851 | NZ$0.00046833 | NZ$0.00063269 | NZ$0.00063262 | NZ$33 | NZ$21,998 |
Nov-13 2018 | NZ$0.00052865 | NZ$0.00052827 | NZ$0.00053897 | NZ$0.00053761 | NZ$17 | NZ$18,694 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.