Cap Mercado ₹207.25T
6.17%
Volumen 24h ₹12.62T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-27 2018 | ₹0.015837 | ₹0.015285 | ₹0.016106 | ₹0.015527 | - | ₹539,887 |
Nov-26 2018 | ₹0.015589 | ₹0.013334 | ₹0.016655 | ₹0.013404 | - | ₹466,095 |
Nov-25 2018 | ₹0.013412 | ₹0.012074 | ₹0.013641 | ₹0.012457 | ₹417 | ₹433,160 |
Nov-24 2018 | ₹0.017786 | ₹0.017786 | ₹0.018405 | ₹0.018166 | ₹250 | ₹631,688 |
Nov-23 2018 | ₹0.018157 | ₹0.017749 | ₹0.018392 | ₹0.018392 | ₹334 | ₹639,526 |
Nov-22 2018 | ₹0.018453 | ₹0.014958 | ₹0.018818 | ₹0.015278 | ₹167 | ₹531,299 |
Nov-21 2018 | ₹0.015296 | ₹0.014934 | ₹0.019362 | ₹0.017731 | ₹1,918 | ₹616,597 |
Nov-20 2018 | ₹0.017723 | ₹0.016358 | ₹0.020594 | ₹0.016373 | ₹1,251 | ₹569,320 |
Nov-19 2018 | ₹0.016415 | ₹0.016397 | ₹0.024782 | ₹0.024769 | ₹7,421 | ₹861,317 |
Nov-18 2018 | ₹0.02477 | ₹0.024625 | ₹0.025067 | ₹0.024828 | - | ₹863,402 |
Nov-17 2018 | ₹0.025547 | ₹0.025481 | ₹0.027517 | ₹0.027168 | ₹167 | ₹944,698 |
Nov-16 2018 | ₹0.027101 | ₹0.026988 | ₹0.028253 | ₹0.028172 | ₹167 | ₹979,634 |
Nov-15 2018 | ₹0.028101 | ₹0.023739 | ₹0.028101 | ₹0.02399 | ₹500 | ₹834,219 |
Nov-14 2018 | ₹0.02398 | ₹0.02347 | ₹0.031707 | ₹0.031704 | ₹1,668 | ₹1,102,453 |
Nov-13 2018 | ₹0.026494 | ₹0.026474 | ₹0.027011 | ₹0.026942 | ₹834 | ₹936,860 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.