Cap Mercado MX$41.71T
4.22%
Volumen 24h MX$2.52T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2018 | MX$0.00322328 | MX$0.00311094 | MX$0.00327809 | MX$0.00316032 | - | MX$109,881 |
Nov-26 2018 | MX$0.00317288 | MX$0.00271401 | MX$0.00338975 | MX$0.00272809 | - | MX$94,862 |
Nov-25 2018 | MX$0.00272979 | MX$0.00245742 | MX$0.00277646 | MX$0.00253531 | MX$85 | MX$88,159 |
Nov-24 2018 | MX$0.00362004 | MX$0.00362004 | MX$0.00374595 | MX$0.00369725 | MX$51 | MX$128,565 |
Nov-23 2018 | MX$0.00369555 | MX$0.0036124 | MX$0.00374324 | MX$0.00374324 | MX$68 | MX$130,160 |
Nov-22 2018 | MX$0.0037558 | MX$0.00304441 | MX$0.00383012 | MX$0.00310958 | MX$34 | MX$108,133 |
Nov-21 2018 | MX$0.00311314 | MX$0.00303949 | MX$0.00394077 | MX$0.00360884 | MX$390 | MX$125,493 |
Nov-20 2018 | MX$0.00360714 | MX$0.00332934 | MX$0.00419158 | MX$0.00333239 | MX$255 | MX$115,871 |
Nov-19 2018 | MX$0.00334105 | MX$0.00333732 | MX$0.00504382 | MX$0.00504127 | MX$1,510 | MX$175,300 |
Nov-18 2018 | MX$0.00504144 | MX$0.00501191 | MX$0.00510186 | MX$0.00505332 | - | MX$175,724 |
Nov-17 2018 | MX$0.0051996 | MX$0.0051862 | MX$0.0056006 | MX$0.0055295 | MX$34 | MX$192,270 |
Nov-16 2018 | MX$0.00551575 | MX$0.00549284 | MX$0.00575028 | MX$0.00573382 | MX$34 | MX$199,381 |
Nov-15 2018 | MX$0.00571939 | MX$0.00483152 | MX$0.00571939 | MX$0.00488277 | MX$102 | MX$169,785 |
Nov-14 2018 | MX$0.00488074 | MX$0.00477688 | MX$0.00645335 | MX$0.00645267 | MX$339 | MX$224,377 |
Nov-13 2018 | MX$0.00539221 | MX$0.00538831 | MX$0.00549743 | MX$0.00548351 | MX$170 | MX$190,675 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.