Cap Mercado ₺80.42T
6.21%
Volumen 24h ₺4.69T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-27 2018 | ₺0.00614526 | ₺0.00593108 | ₺0.00624976 | ₺0.00602522 | - | ₺209,490 |
Nov-26 2018 | ₺0.00604917 | ₺0.00517432 | ₺0.00646265 | ₺0.00520118 | - | ₺180,857 |
Nov-25 2018 | ₺0.00520441 | ₺0.00468513 | ₺0.00529338 | ₺0.00483364 | ₺162 | ₺168,077 |
Nov-24 2018 | ₺0.00690169 | ₺0.00690169 | ₺0.00714175 | ₺0.0070489 | ₺97 | ₺245,112 |
Nov-23 2018 | ₺0.00704566 | ₺0.00688713 | ₺0.00713657 | ₺0.00713657 | ₺129 | ₺248,153 |
Nov-22 2018 | ₺0.00716052 | ₺0.00580425 | ₺0.00730223 | ₺0.00592849 | ₺65 | ₺206,158 |
Nov-21 2018 | ₺0.00593528 | ₺0.00579487 | ₺0.00751317 | ₺0.00688033 | ₺744 | ₺239,256 |
Nov-20 2018 | ₺0.0068771 | ₺0.00634747 | ₺0.00799136 | ₺0.00635329 | ₺485 | ₺220,911 |
Nov-19 2018 | ₺0.00636979 | ₺0.00636267 | ₺0.00961616 | ₺0.00961131 | ₺2,879 | ₺334,214 |
Nov-18 2018 | ₺0.00961163 | ₺0.00955534 | ₺0.00972681 | ₺0.00963428 | - | ₺335,023 |
Nov-17 2018 | ₺0.00991317 | ₺0.00988761 | ₺0.010677 | ₺0.010542 | ₺65 | ₺366,567 |
Nov-16 2018 | ₺0.010515 | ₺0.010472 | ₺0.010963 | ₺0.010931 | ₺65 | ₺380,124 |
Nov-15 2018 | ₺0.010904 | ₺0.00921142 | ₺0.010904 | ₺0.00930913 | ₺194 | ₺323,699 |
Nov-14 2018 | ₺0.00930524 | ₺0.00910724 | ₺0.012303 | ₺0.012302 | ₺647 | ₺427,781 |
Nov-13 2018 | ₺0.01028 | ₺0.010272 | ₺0.01048 | ₺0.010454 | ₺324 | ₺363,526 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.