Cap Mercado R$12.53T
3.35%
Volumen 24h R$633.23B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2018 | R$0.00096347 | R$0.00092989 | R$0.00097985 | R$0.00094465 | - | R$32,844 |
Nov-26 2018 | R$0.0009484 | R$0.00081124 | R$0.00101323 | R$0.00081545 | - | R$28,355 |
Nov-25 2018 | R$0.00081596 | R$0.00073454 | R$0.00082991 | R$0.00075783 | R$25 | R$26,352 |
Nov-24 2018 | R$0.00108206 | R$0.00108206 | R$0.0011197 | R$0.00110514 | R$15 | R$38,429 |
Nov-23 2018 | R$0.00110463 | R$0.00107978 | R$0.00111889 | R$0.00111889 | R$20 | R$38,906 |
Nov-22 2018 | R$0.00112264 | R$0.00091 | R$0.00114486 | R$0.00092948 | R$10 | R$32,322 |
Nov-21 2018 | R$0.00093055 | R$0.00090853 | R$0.00117793 | R$0.00107871 | R$117 | R$37,511 |
Nov-20 2018 | R$0.00107821 | R$0.00099517 | R$0.0012529 | R$0.00099608 | R$76 | R$34,635 |
Nov-19 2018 | R$0.00099867 | R$0.00099755 | R$0.00150764 | R$0.00150688 | R$451 | R$52,399 |
Nov-18 2018 | R$0.00150693 | R$0.00149811 | R$0.00152499 | R$0.00151048 | - | R$52,526 |
Nov-17 2018 | R$0.00155421 | R$0.0015502 | R$0.00167407 | R$0.00165282 | R$10 | R$57,471 |
Nov-16 2018 | R$0.00164871 | R$0.00164186 | R$0.00171881 | R$0.00171389 | R$10 | R$59,597 |
Nov-15 2018 | R$0.00170958 | R$0.00144419 | R$0.00170958 | R$0.00145951 | R$30 | R$50,750 |
Nov-14 2018 | R$0.0014589 | R$0.00142785 | R$0.00192897 | R$0.00192876 | R$101 | R$67,069 |
Nov-13 2018 | R$0.00161178 | R$0.00161062 | R$0.00164323 | R$0.00163907 | R$51 | R$56,995 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.