Cap Mercado ₱141.39T
2.82%
Volumen 24h ₱6.95T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-27 2018 | ₱0.010838 | ₱0.01046 | ₱0.011022 | ₱0.010626 | - | ₱369,486 |
Nov-26 2018 | ₱0.010669 | ₱0.00912616 | ₱0.011398 | ₱0.00917352 | - | ₱318,985 |
Nov-25 2018 | ₱0.00917923 | ₱0.00826336 | ₱0.00933616 | ₱0.00852528 | ₱285 | ₱296,445 |
Nov-24 2018 | ₱0.012172 | ₱0.012172 | ₱0.012596 | ₱0.012432 | ₱171 | ₱432,313 |
Nov-23 2018 | ₱0.012426 | ₱0.012147 | ₱0.012587 | ₱0.012587 | ₱228 | ₱437,677 |
Nov-22 2018 | ₱0.012629 | ₱0.010237 | ₱0.012879 | ₱0.010456 | ₱114 | ₱363,609 |
Nov-21 2018 | ₱0.010468 | ₱0.01022 | ₱0.013251 | ₱0.012135 | ₱1,312 | ₱421,985 |
Nov-20 2018 | ₱0.012129 | ₱0.011195 | ₱0.014094 | ₱0.011205 | ₱856 | ₱389,630 |
Nov-19 2018 | ₱0.011234 | ₱0.011222 | ₱0.01696 | ₱0.016951 | ₱5,079 | ₱589,466 |
Nov-18 2018 | ₱0.016952 | ₱0.016853 | ₱0.017155 | ₱0.016992 | - | ₱590,893 |
Nov-17 2018 | ₱0.017484 | ₱0.017439 | ₱0.018832 | ₱0.018593 | ₱114 | ₱646,530 |
Nov-16 2018 | ₱0.018547 | ₱0.01847 | ₱0.019335 | ₱0.01928 | ₱114 | ₱670,439 |
Nov-15 2018 | ₱0.019232 | ₱0.016246 | ₱0.019232 | ₱0.016418 | ₱342 | ₱570,920 |
Nov-14 2018 | ₱0.016412 | ₱0.016062 | ₱0.0217 | ₱0.021697 | ₱1,141 | ₱754,494 |
Nov-13 2018 | ₱0.018131 | ₱0.018118 | ₱0.018485 | ₱0.018438 | ₱571 | ₱641,166 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.