Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2018 | HK$0.00148386 | HK$0.00143215 | HK$0.0015091 | HK$0.00145488 | - | HK$50,585 |
Nov-26 2018 | HK$0.00146066 | HK$0.00124942 | HK$0.0015605 | HK$0.0012559 | - | HK$43,671 |
Nov-25 2018 | HK$0.00125668 | HK$0.00113129 | HK$0.00127817 | HK$0.00116715 | HK$39 | HK$40,585 |
Nov-24 2018 | HK$0.00166651 | HK$0.00166651 | HK$0.00172448 | HK$0.00170206 | HK$23 | HK$59,186 |
Nov-23 2018 | HK$0.00170128 | HK$0.001663 | HK$0.00172323 | HK$0.00172323 | HK$31 | HK$59,920 |
Nov-22 2018 | HK$0.00172901 | HK$0.00140152 | HK$0.00176323 | HK$0.00143152 | HK$16 | HK$49,780 |
Nov-21 2018 | HK$0.00143316 | HK$0.00139926 | HK$0.00181417 | HK$0.00166136 | HK$180 | HK$57,772 |
Nov-20 2018 | HK$0.00166058 | HK$0.00153269 | HK$0.00192963 | HK$0.0015341 | HK$117 | HK$53,342 |
Nov-19 2018 | HK$0.00153808 | HK$0.00153636 | HK$0.00232197 | HK$0.00232079 | HK$695 | HK$80,701 |
Nov-18 2018 | HK$0.00232087 | HK$0.00230728 | HK$0.00234868 | HK$0.00232634 | - | HK$80,896 |
Nov-17 2018 | HK$0.00239368 | HK$0.00238751 | HK$0.00257829 | HK$0.00254555 | HK$16 | HK$88,513 |
Nov-16 2018 | HK$0.00253923 | HK$0.00252868 | HK$0.00264719 | HK$0.00263961 | HK$16 | HK$91,787 |
Nov-15 2018 | HK$0.00263297 | HK$0.00222423 | HK$0.00263297 | HK$0.00224783 | HK$47 | HK$78,162 |
Nov-14 2018 | HK$0.00224689 | HK$0.00219908 | HK$0.00297086 | HK$0.00297054 | HK$156 | HK$103,294 |
Nov-13 2018 | HK$0.00248235 | HK$0.00248056 | HK$0.00253079 | HK$0.00252438 | HK$78 | HK$87,779 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.