Cap Mercado $2.45T
-0.98%
Volumen 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $896,513 | $889,829 | $913,444 | $908,812 | $3,120 | - |
| Sep-27 2024 | $911,059 | $885,388 | $914,096 | $885,388 | $5,074 | - |
| Sep-26 2024 | $882,651 | $871,157 | $898,106 | $871,503 | $4,066 | - |
| Sep-25 2024 | $871,935 | $871,634 | $901,216 | $897,730 | $4,668 | - |
| Sep-24 2024 | $901,047 | $889,743 | $901,047 | $895,885 | $1,354 | - |
| Sep-23 2024 | $899,357 | $875,089 | $906,503 | $875,089 | $5,157 | - |
| Sep-22 2024 | $875,102 | $862,652 | $875,671 | $874,383 | $2,657 | - |
| Sep-21 2024 | $871,424 | $843,965 | $871,424 | $844,559 | $3,527 | - |
| Sep-20 2024 | $844,196 | $833,544 | $858,856 | $836,683 | $5,688 | - |
| Sep-19 2024 | $835,232 | $817,135 | $840,846 | $819,613 | $3,236 | - |
| Sep-18 2024 | $809,338 | $789,487 | $809,338 | $799,173 | $2,614 | - |
| Sep-17 2024 | $799,525 | $767,754 | $807,253 | $772,209 | $7,819 | - |
| Sep-16 2024 | $764,219 | $763,006 | $807,264 | $807,264 | $2,274 | - |
| Sep-15 2024 | $807,264 | $804,425 | $862,961 | $852,411 | $15,670 | - |
| Sep-14 2024 | $851,793 | $849,408 | $867,913 | $864,971 | $3,711 | - |