Cap Mercado Bs.89.11T
-0.98%
Volumen 24h Bs.3.96T
-3.92%
BTC % 49.87%
-0.44%
ETH % 16.75%
-0.35%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.30,589,486 | Bs.29,664,131 | Bs.30,756,133 | Bs.29,664,131 | Bs.461,568 | - |
Jun-30 2024 | Bs.29,717,581 | Bs.28,728,655 | Bs.29,717,581 | Bs.28,795,613 | Bs.94,025 | - |
Jun-29 2024 | Bs.28,742,418 | Bs.28,742,418 | Bs.29,081,466 | Bs.28,773,112 | Bs.210,478 | - |
Jun-28 2024 | Bs.28,644,330 | Bs.28,571,365 | Bs.29,498,540 | Bs.29,355,850 | Bs.104,277 | - |
Jun-27 2024 | Bs.29,320,278 | Bs.28,258,532 | Bs.29,332,001 | Bs.28,643,056 | Bs.280,483 | - |
Jun-26 2024 | Bs.28,670,035 | Bs.28,368,999 | Bs.28,746,824 | Bs.28,368,999 | Bs.155,689 | - |
Jun-25 2024 | Bs.28,370,529 | Bs.27,564,380 | Bs.28,408,140 | Bs.27,564,380 | Bs.80,399 | - |
Jun-24 2024 | Bs.27,567,839 | Bs.27,298,989 | Bs.28,440,217 | Bs.28,362,664 | Bs.54,052 | - |
Jun-23 2024 | Bs.28,488,824 | Bs.28,488,824 | Bs.29,032,313 | Bs.28,716,312 | Bs.214,684 | - |
Jun-22 2024 | Bs.28,675,715 | Bs.28,435,993 | Bs.29,045,093 | Bs.28,915,437 | Bs.259,422 | - |
Jun-21 2024 | Bs.28,888,603 | Bs.28,622,921 | Bs.28,944,383 | Bs.28,861,442 | Bs.137,907 | - |
Jun-20 2024 | Bs.28,870,107 | Bs.28,870,107 | Bs.30,050,330 | Bs.29,358,835 | Bs.154,250 | - |
Jun-19 2024 | Bs.29,478,041 | Bs.28,638,832 | Bs.29,574,236 | Bs.28,638,832 | Bs.178,935 | - |
Jun-18 2024 | Bs.28,560,697 | Bs.28,141,985 | Bs.29,593,096 | Bs.29,593,096 | Bs.139,442 | - |
Jun-17 2024 | Bs.29,592,076 | Bs.29,114,854 | Bs.29,893,003 | Bs.29,890,928 | Bs.55,875 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 900 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40977 VES.