Cap Mercado Rp40,967.03T
-2.88%
Volumen 24h Rp3,043.55T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp0.000000001450482386224699 | Rp0.000000001450482386224699 | Rp0.000000001451258220506322 | Rp0.000000001451258220506322 | Rp1,804,688 | - |
Jun-16 2024 | Rp0.000000001451258220506322 | Rp0.000000001432362413373566 | Rp0.000000001451258220506322 | Rp0.000000001432362413373566 | Rp1,823,909 | - |
Jun-15 2024 | Rp0.000000001432362413373566 | Rp0.000000001432362413373566 | Rp0.000000001490144196394097 | Rp0.000000001482207172751761 | Rp2,471,972 | - |
Jun-14 2024 | Rp0.000000001482207172751761 | Rp0.00000000146494701723502 | Rp0.000000001482207172751761 | Rp0.00000000146494701723502 | Rp1,828,527 | - |
Jun-13 2024 | Rp0.00000000146494701723502 | Rp0.000000001413913198805772 | Rp0.00000000146494701723502 | Rp0.000000001462031709526603 | Rp1,840,342 | - |
Jun-12 2024 | Rp0.000000001462031709526603 | Rp0.000000001449049435770431 | Rp0.000000001462031709526603 | Rp0.000000001449049435770431 | Rp1,837,967 | - |
Jun-11 2024 | Rp0.000000001449049435770431 | Rp0.000000001449049435770431 | Rp0.000000001553578802641121 | Rp0.000000001553578802641121 | Rp2,437,664 | - |
Jun-10 2024 | Rp0.000000001553578802641121 | Rp0.000000001553578802641121 | Rp0.000000001631164788621441 | Rp0.000000001631164788621441 | Rp1,925,835 | - |
Jun-09 2024 | Rp0.000000001631164788621441 | Rp0.000000001631164788621441 | Rp0.000000001644293652742113 | Rp0.000000001644293652742113 | Rp2,041,145 | - |
Jun-08 2024 | Rp0.000000001644293652742113 | Rp0.000000001568124808385474 | Rp0.000000001644293652742113 | Rp0.000000001568124808385474 | Rp2,079,824 | - |
Jun-07 2024 | Rp0.000000001568124808385474 | Rp0.000000001568124808385474 | Rp0.000000001710038887024425 | Rp0.000000001710038887024425 | Rp548,250 | - |
Jun-06 2024 | Rp0.000000001710038887024425 | Rp0.000000001640865944775379 | Rp0.000000001710038887024425 | Rp0.000000001640865944775379 | Rp2,127,840 | - |
Jun-05 2024 | Rp0.000000001640865944775379 | Rp0.000000001558488768156684 | Rp0.000000001640865944775379 | Rp0.000000001558488768156684 | Rp524,311 | - |
Jun-04 2024 | Rp0.000000001558488768156684 | Rp0.000000001448560317828221 | Rp0.000000001558488768156684 | Rp0.000000001448560317828221 | Rp1,931,967 | - |
Jun-03 2024 | Rp0.000000001448560317828221 | Rp0.000000001448560317828221 | Rp0.000000001518430905732397 | Rp0.000000001518430905732397 | Rp3,661,129 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 166 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16406.99688 IDR.