Cap Mercado AR$2,129.99T
1.54%
Volumen 24h AR$82.95T
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-12 2024 | AR$154.95 | AR$149.53 | AR$157.17 | AR$152.77 | AR$5,388,571,002 | AR$66,739,485,720 |
Jul-11 2024 | AR$153.89 | AR$153.89 | AR$160.82 | AR$157.63 | AR$6,318,763,040 | AR$66,282,833,788 |
Jul-10 2024 | AR$157.53 | AR$156.38 | AR$161.32 | AR$158.11 | AR$6,143,661,662 | AR$67,851,356,766 |
Jul-09 2024 | AR$159.15 | AR$156.94 | AR$162.28 | AR$159.77 | AR$4,279,519,101 | AR$68,547,995,184 |
Jul-08 2024 | AR$160.36 | AR$146.86 | AR$163.55 | AR$151.05 | AR$5,465,444,690 | AR$69,069,794,613 |
Jul-07 2024 | AR$152.82 | AR$151.72 | AR$160.86 | AR$160.53 | AR$5,622,905,434 | AR$65,823,095,903 |
Jul-06 2024 | AR$161.61 | AR$142.52 | AR$168.98 | AR$142.52 | AR$15,131,991,262 | AR$69,610,207,375 |
Jul-05 2024 | AR$143.14 | AR$139.30 | AR$158.19 | AR$158.19 | AR$15,827,134,215 | AR$61,655,082,538 |
Jul-04 2024 | AR$166.87 | AR$166.87 | AR$188.01 | AR$188.01 | AR$18,713,834,739 | AR$71,875,459,997 |
Jul-03 2024 | AR$185.24 | AR$184.13 | AR$194.72 | AR$190.96 | AR$14,059,411,253 | AR$79,784,693,372 |
Jul-02 2024 | AR$189.96 | AR$183.88 | AR$191.84 | AR$184.72 | AR$11,519,509,149 | AR$81,819,691,030 |
Jul-01 2024 | AR$184.61 | AR$180.28 | AR$197.68 | AR$193.43 | AR$13,312,438,510 | AR$79,514,583,686 |
Jun-30 2024 | AR$198.32 | AR$193.69 | AR$217.63 | AR$217.63 | AR$21,463,544,479 | AR$85,417,884,039 |
Jun-29 2024 | AR$222.13 | AR$222.13 | AR$251.88 | AR$248.67 | AR$5,494,626,288 | AR$95,672,991,599 |
Jun-28 2024 | AR$247.68 | AR$247.68 | AR$255.31 | AR$255.31 | AR$4,568,533,244 | AR$106,678,955,169 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2349 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.50112 ARS.