Cap Mercado NZ$4.41T 0.39%
Volumen 24h NZ$302.80B 42.71%
BTC % 51.09% 0.64%
ETH % 15.97% -0.93%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 35 Segundos atrás
Blue Gold BLG

Precios Históricos de Blue Gold (BLG), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-19 2022 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 - -
Apr-18 2022 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 - -
Apr-17 2022 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 - -
Apr-16 2022 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 - -
Apr-15 2022 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 - -
Apr-14 2022 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 NZ$134,228,717,085,909 - -
Apr-13 2022 NZ$134,228,717,085,909 NZ$131,076,533,548,884 NZ$136,418,809,493,828 NZ$136,418,809,493,828 - -
Apr-12 2022 NZ$136,418,809,493,828 NZ$136,418,809,493,828 NZ$136,418,809,493,828 NZ$136,418,809,493,828 - -
Apr-11 2022 NZ$136,418,809,493,828 NZ$136,418,809,493,828 NZ$136,418,809,493,828 NZ$136,418,809,493,828 - -
Apr-10 2022 NZ$136,418,809,493,828 NZ$135,563,754,022,989 NZ$137,292,296,758,663 NZ$136,055,078,261,625 - -
Apr-09 2022 NZ$136,055,078,261,625 NZ$135,131,558,081,058 NZ$140,849,828,742,268 NZ$140,849,828,742,268 - -
Apr-08 2022 NZ$140,849,828,742,268 NZ$140,849,828,742,268 NZ$140,849,828,742,268 NZ$140,849,828,742,268 - -
Apr-07 2022 NZ$140,849,828,742,268 NZ$140,849,828,742,268 NZ$140,849,828,742,268 NZ$140,849,828,742,268 - -
Apr-06 2022 NZ$140,849,828,742,268 NZ$140,529,190,953,782 NZ$145,772,598,383,781 NZ$145,772,598,383,781 - -
Apr-05 2022 NZ$145,772,598,383,781 NZ$143,159,773,937,056 NZ$146,599,813,582,160 NZ$143,562,217,372,081 - -

Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 10-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67244 NZD.