Cap Mercado CN¥18.96T
-0.9%
Volumen 24h CN¥1.27T
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-19 2022 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | - | - |
Apr-18 2022 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | - | - |
Apr-17 2022 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | - | - |
Apr-16 2022 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | - | - |
Apr-15 2022 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | - | - |
Apr-14 2022 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | CN¥583,781,432,797,458 | - | - |
Apr-13 2022 | CN¥583,781,432,797,458 | CN¥570,072,099,492,070 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | - | - |
Apr-12 2022 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | - | - |
Apr-11 2022 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | CN¥593,306,483,111,656 | - | - |
Apr-10 2022 | CN¥593,306,483,111,656 | CN¥589,587,714,738,358 | CN¥597,105,414,205,286 | CN¥591,724,559,775,888 | - | - |
Apr-09 2022 | CN¥591,724,559,775,888 | CN¥587,708,027,800,215 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | - | - |
Apr-08 2022 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | - | - |
Apr-07 2022 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | CN¥612,577,670,542,824 | - | - |
Apr-06 2022 | CN¥612,577,670,542,824 | CN¥611,183,167,252,952 | CN¥633,987,556,423,018 | CN¥633,987,556,423,018 | - | - |
Apr-05 2022 | CN¥633,987,556,423,018 | CN¥622,623,979,147,813 | CN¥637,585,243,149,267 | CN¥624,374,267,835,800 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 134 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2737 CNY.