Cap Mercado CA$3.59T
-1.4%
Volumen 24h CA$239.37B
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-19 2022 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | - | - |
Apr-18 2022 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | - | - |
Apr-17 2022 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | - | - |
Apr-16 2022 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | - | - |
Apr-15 2022 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | - | - |
Apr-14 2022 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | CA$110,423,032,113,742 | - | - |
Apr-13 2022 | CA$110,423,032,113,742 | CA$107,829,893,540,313 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | - | - |
Apr-12 2022 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | - | - |
Apr-11 2022 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | CA$112,224,708,010,986 | - | - |
Apr-10 2022 | CA$112,224,708,010,986 | CA$111,521,298,042,052 | CA$112,943,280,864,767 | CA$111,925,485,114,379 | - | - |
Apr-09 2022 | CA$111,925,485,114,379 | CA$111,165,752,765,218 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | - | - |
Apr-08 2022 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | - | - |
Apr-07 2022 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | CA$115,869,878,667,381 | - | - |
Apr-06 2022 | CA$115,869,878,667,381 | CA$115,606,106,520,976 | CA$119,919,586,971,346 | CA$119,919,586,971,346 | - | - |
Apr-05 2022 | CA$119,919,586,971,346 | CA$117,770,151,261,522 | CA$120,600,094,186,185 | CA$118,101,220,687,755 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 134 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37583 CAD.