Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00064473 | HK$0.0006181 | HK$0.00064629 | HK$0.00063134 | HK$122 | HK$331,470 |
May-02 2024 | HK$0.00063175 | HK$0.00054874 | HK$0.00063309 | HK$0.00056858 | HK$109 | HK$324,798 |
May-01 2024 | HK$0.00056858 | HK$0.00028963 | HK$0.00065269 | HK$0.00064125 | HK$1,205 | HK$292,321 |
Apr-30 2024 | HK$0.0006404 | HK$0.00063574 | HK$0.00067103 | HK$0.00063651 | HK$186 | HK$329,246 |
Apr-29 2024 | HK$0.00063763 | HK$0.00063138 | HK$0.00069532 | HK$0.0006912 | HK$249 | HK$327,819 |
Apr-28 2024 | HK$0.00068757 | HK$0.00068757 | HK$0.00090934 | HK$0.00090934 | HK$589 | HK$353,493 |
Apr-27 2024 | HK$0.00070047 | HK$0.00054718 | HK$0.00073062 | HK$0.00058183 | HK$1,326 | HK$360,129 |
Apr-26 2024 | HK$0.00058187 | HK$0.00041822 | HK$0.00058292 | HK$0.0004183 | HK$126 | HK$299,154 |
Apr-25 2024 | HK$0.00041833 | HK$0.00032947 | HK$0.00063586 | HK$0.00061907 | HK$1,666 | HK$215,072 |
Apr-24 2024 | HK$0.00061831 | HK$0.00061831 | HK$0.00069965 | HK$0.00069546 | HK$289 | HK$317,888 |
Apr-23 2024 | HK$0.00069514 | HK$0.00061366 | HK$0.00069713 | HK$0.00065652 | HK$461 | HK$357,389 |
Apr-22 2024 | HK$0.00065662 | HK$0.00059826 | HK$0.0007511 | HK$0.00059826 | HK$1,528 | HK$337,582 |
Apr-21 2024 | HK$0.00062636 | HK$0.00062636 | HK$0.00074604 | HK$0.00068306 | HK$5,354 | HK$322,028 |
Apr-20 2024 | HK$0.00068304 | HK$0.00058475 | HK$0.00076512 | HK$0.00072418 | HK$1,442 | HK$351,167 |
Apr-19 2024 | HK$0.00072414 | HK$0.00065735 | HK$0.00077145 | HK$0.00065988 | HK$2,263 | HK$372,295 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.