Cap Mercado ₹205.27T
0.49%
Volumen 24h ₹8.97T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00685445 | ₹0.00679935 | ₹0.00728454 | ₹0.00687352 | ₹1,293 | ₹3,524,003 |
May-03 2024 | ₹0.00688121 | ₹0.00659698 | ₹0.00689782 | ₹0.00673829 | ₹1,301 | ₹3,537,764 |
May-02 2024 | ₹0.00674269 | ₹0.00585675 | ₹0.00675702 | ₹0.0060685 | ₹1,167 | ₹3,466,545 |
May-01 2024 | ₹0.00606848 | ₹0.00309126 | ₹0.00696612 | ₹0.00684402 | ₹12,856 | ₹3,119,922 |
Apr-30 2024 | ₹0.00683503 | ₹0.00678525 | ₹0.00716196 | ₹0.0067935 | ₹1,990 | ₹3,514,019 |
Apr-29 2024 | ₹0.0068054 | ₹0.00673876 | ₹0.00742114 | ₹0.00737722 | ₹2,655 | ₹3,498,789 |
Apr-28 2024 | ₹0.00733839 | ₹0.00733839 | ₹0.0097054 | ₹0.0097054 | ₹6,285 | ₹3,772,809 |
Apr-27 2024 | ₹0.00747615 | ₹0.00584001 | ₹0.00779791 | ₹0.0062099 | ₹14,156 | ₹3,843,633 |
Apr-26 2024 | ₹0.00621033 | ₹0.00446367 | ₹0.00622148 | ₹0.00446458 | ₹1,341 | ₹3,192,853 |
Apr-25 2024 | ₹0.00446482 | ₹0.00351649 | ₹0.00678654 | ₹0.00660734 | ₹17,780 | ₹2,295,451 |
Apr-24 2024 | ₹0.00659925 | ₹0.00659925 | ₹0.00746742 | ₹0.00742266 | ₹3,088 | ₹3,392,803 |
Apr-23 2024 | ₹0.00741926 | ₹0.00654956 | ₹0.0074405 | ₹0.007007 | ₹4,924 | ₹3,814,387 |
Apr-22 2024 | ₹0.00700809 | ₹0.00638529 | ₹0.00801647 | ₹0.00638529 | ₹16,310 | ₹3,602,997 |
Apr-21 2024 | ₹0.00668519 | ₹0.00668519 | ₹0.00796245 | ₹0.00729032 | ₹57,146 | ₹3,436,986 |
Apr-20 2024 | ₹0.00729012 | ₹0.00624102 | ₹0.00816618 | ₹0.0077292 | ₹15,393 | ₹3,747,989 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1047 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.