Cap Mercado Tk272.35T
2.72%
Volumen 24h Tk12.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00903225 | Tk0.00865916 | Tk0.00905404 | Tk0.00884465 | Tk1,708 | Tk4,643,652 |
May-02 2024 | Tk0.00885042 | Tk0.00768754 | Tk0.00886924 | Tk0.00796549 | Tk1,532 | Tk4,550,171 |
May-01 2024 | Tk0.00796546 | Tk0.00405758 | Tk0.0091437 | Tk0.00898343 | Tk16,875 | Tk4,095,195 |
Apr-30 2024 | Tk0.00897163 | Tk0.00890629 | Tk0.00940075 | Tk0.00891712 | Tk2,612 | Tk4,612,485 |
Apr-29 2024 | Tk0.00893274 | Tk0.00884526 | Tk0.00974095 | Tk0.00968331 | Tk3,485 | Tk4,592,494 |
Apr-28 2024 | Tk0.00963234 | Tk0.00963234 | Tk0.012739 | Tk0.012739 | Tk8,249 | Tk4,952,172 |
Apr-27 2024 | Tk0.00981316 | Tk0.00766558 | Tk0.010235 | Tk0.00815109 | Tk18,581 | Tk5,045,135 |
Apr-26 2024 | Tk0.00815166 | Tk0.005859 | Tk0.00816628 | Tk0.00586019 | Tk1,760 | Tk4,190,923 |
Apr-25 2024 | Tk0.0058605 | Tk0.00461573 | Tk0.00890798 | Tk0.00867277 | Tk23,339 | Tk3,012,998 |
Apr-24 2024 | Tk0.00866215 | Tk0.00866215 | Tk0.0098017 | Tk0.00974295 | Tk4,054 | Tk4,453,377 |
Apr-23 2024 | Tk0.00973849 | Tk0.00859693 | Tk0.00976636 | Tk0.00919736 | Tk6,463 | Tk5,006,746 |
Apr-22 2024 | Tk0.00919879 | Tk0.0083813 | Tk0.010522 | Tk0.0083813 | Tk21,409 | Tk4,729,276 |
Apr-21 2024 | Tk0.00877495 | Tk0.00877495 | Tk0.010451 | Tk0.00956924 | Tk75,009 | Tk4,511,372 |
Apr-20 2024 | Tk0.00956897 | Tk0.00819194 | Tk0.010718 | Tk0.010145 | Tk20,205 | Tk4,919,593 |
Apr-19 2024 | Tk0.010144 | Tk0.009209 | Tk0.010807 | Tk0.00924452 | Tk31,706 | Tk5,215,570 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.