Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00006551 | £0.00006498 | £0.00006962 | £0.00006569 | £12 | £33,682 |
May-03 2024 | £0.00006577 | £0.00006305 | £0.00006592 | £0.0000644 | £12 | £33,814 |
May-02 2024 | £0.00006444 | £0.00005597 | £0.00006458 | £0.000058 | £11 | £33,133 |
May-01 2024 | £0.000058 | £0.00002954 | £0.00006658 | £0.00006541 | £123 | £29,820 |
Apr-30 2024 | £0.00006532 | £0.00006485 | £0.00006845 | £0.00006493 | £19 | £33,587 |
Apr-29 2024 | £0.00006504 | £0.0000644 | £0.00007093 | £0.00007051 | £25 | £33,441 |
Apr-28 2024 | £0.00007013 | £0.00007013 | £0.00009276 | £0.00009276 | £60 | £36,060 |
Apr-27 2024 | £0.00007145 | £0.00005581 | £0.00007453 | £0.00005935 | £135 | £36,737 |
Apr-26 2024 | £0.00005935 | £0.00004266 | £0.00005946 | £0.00004267 | £13 | £30,517 |
Apr-25 2024 | £0.00004267 | £0.00003361 | £0.00006486 | £0.00006315 | £170 | £21,940 |
Apr-24 2024 | £0.00006307 | £0.00006307 | £0.00007137 | £0.00007094 | £30 | £32,428 |
Apr-23 2024 | £0.00007091 | £0.0000626 | £0.00007111 | £0.00006697 | £47 | £36,458 |
Apr-22 2024 | £0.00006698 | £0.00006102 | £0.00007662 | £0.00006102 | £156 | £34,437 |
Apr-21 2024 | £0.00006389 | £0.00006389 | £0.0000761 | £0.00006968 | £546 | £32,850 |
Apr-20 2024 | £0.00006967 | £0.00005965 | £0.00007805 | £0.00007387 | £147 | £35,823 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1047 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.