Cap Mercado Bs.89.98T
0.64%
Volumen 24h Bs.4.01T
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00300929 | Bs.0.00288499 | Bs.0.00301655 | Bs.0.00294679 | Bs.569 | Bs.1,547,135 |
May-02 2024 | Bs.0.00294871 | Bs.0.00256127 | Bs.0.00295498 | Bs.0.00265387 | Bs.511 | Bs.1,515,990 |
May-01 2024 | Bs.0.00265386 | Bs.0.00135187 | Bs.0.00304642 | Bs.0.00299303 | Bs.5,622 | Bs.1,364,405 |
Apr-30 2024 | Bs.0.00298909 | Bs.0.00296732 | Bs.0.00313206 | Bs.0.00297093 | Bs.870 | Bs.1,536,751 |
Apr-29 2024 | Bs.0.00297614 | Bs.0.00294699 | Bs.0.00324541 | Bs.0.0032262 | Bs.1,161 | Bs.1,530,091 |
Apr-28 2024 | Bs.0.00320922 | Bs.0.00320922 | Bs.0.00424436 | Bs.0.00424436 | Bs.2,748 | Bs.1,649,925 |
Apr-27 2024 | Bs.0.00326947 | Bs.0.00255395 | Bs.0.00341018 | Bs.0.00271571 | Bs.6,191 | Bs.1,680,898 |
Apr-26 2024 | Bs.0.0027159 | Bs.0.00195205 | Bs.0.00272077 | Bs.0.00195245 | Bs.586 | Bs.1,396,299 |
Apr-25 2024 | Bs.0.00195255 | Bs.0.00153783 | Bs.0.00296789 | Bs.0.00288952 | Bs.7,776 | Bs.1,003,847 |
Apr-24 2024 | Bs.0.00288598 | Bs.0.00288598 | Bs.0.00326565 | Bs.0.00324608 | Bs.1,351 | Bs.1,483,741 |
Apr-23 2024 | Bs.0.00324459 | Bs.0.00286425 | Bs.0.00325388 | Bs.0.0030643 | Bs.2,153 | Bs.1,668,108 |
Apr-22 2024 | Bs.0.00306478 | Bs.0.00279241 | Bs.0.00350576 | Bs.0.00279241 | Bs.7,133 | Bs.1,575,663 |
Apr-21 2024 | Bs.0.00292357 | Bs.0.00292357 | Bs.0.00348214 | Bs.0.0031882 | Bs.24,991 | Bs.1,503,063 |
Apr-20 2024 | Bs.0.00318811 | Bs.0.00272932 | Bs.0.00357123 | Bs.0.00338013 | Bs.6,732 | Bs.1,639,071 |
Apr-19 2024 | Bs.0.00337992 | Bs.0.00306818 | Bs.0.00360073 | Bs.0.00308001 | Bs.10,564 | Bs.1,737,682 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.