Cap Mercado ₨693.05T
2.72%
Volumen 24h ₨32.97T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.022984 | ₨0.022034 | ₨0.023039 | ₨0.022506 | ₨4,347 | ₨11,816,561 |
May-02 2024 | ₨0.022521 | ₨0.019562 | ₨0.022569 | ₨0.020269 | ₨3,899 | ₨11,578,681 |
May-01 2024 | ₨0.020269 | ₨0.010325 | ₨0.023267 | ₨0.022859 | ₨42,941 | ₨10,420,918 |
Apr-30 2024 | ₨0.022829 | ₨0.022663 | ₨0.023921 | ₨0.022691 | ₨6,646 | ₨11,737,251 |
Apr-29 2024 | ₨0.02273 | ₨0.022508 | ₨0.024787 | ₨0.02464 | ₨8,869 | ₨11,686,380 |
Apr-28 2024 | ₨0.024511 | ₨0.024511 | ₨0.032417 | ₨0.032417 | ₨20,992 | ₨12,601,641 |
Apr-27 2024 | ₨0.024971 | ₨0.019506 | ₨0.026045 | ₨0.020741 | ₨47,283 | ₨12,838,203 |
Apr-26 2024 | ₨0.020743 | ₨0.014909 | ₨0.02078 | ₨0.014912 | ₨4,478 | ₨10,664,515 |
Apr-25 2024 | ₨0.014913 | ₨0.011745 | ₨0.022667 | ₨0.022069 | ₨59,389 | ₨7,667,085 |
Apr-24 2024 | ₨0.022042 | ₨0.022042 | ₨0.024942 | ₨0.024792 | ₨10,315 | ₨11,332,374 |
Apr-23 2024 | ₨0.024781 | ₨0.021876 | ₨0.024852 | ₨0.023404 | ₨16,447 | ₨12,740,516 |
Apr-22 2024 | ₨0.023407 | ₨0.021327 | ₨0.026775 | ₨0.021327 | ₨54,478 | ₨12,034,446 |
Apr-21 2024 | ₨0.022329 | ₨0.022329 | ₨0.026595 | ₨0.02435 | ₨190,873 | ₨11,479,952 |
Apr-20 2024 | ₨0.024349 | ₨0.020845 | ₨0.027276 | ₨0.025816 | ₨51,416 | ₨12,518,738 |
Apr-19 2024 | ₨0.025814 | ₨0.023433 | ₨0.027501 | ₨0.023524 | ₨80,682 | ₨13,271,903 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.