Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00139525 | MX$0.00138403 | MX$0.00148279 | MX$0.00139913 | MX$263 | MX$717,326 |
May-03 2024 | MX$0.0014007 | MX$0.00134284 | MX$0.00140408 | MX$0.0013716 | MX$265 | MX$720,127 |
May-02 2024 | MX$0.0013725 | MX$0.00119216 | MX$0.00137542 | MX$0.00123527 | MX$238 | MX$705,630 |
May-01 2024 | MX$0.00123526 | MX$0.00062924 | MX$0.00141798 | MX$0.00139313 | MX$2,617 | MX$635,074 |
Apr-30 2024 | MX$0.0013913 | MX$0.00138116 | MX$0.00145784 | MX$0.00138284 | MX$405 | MX$715,294 |
Apr-29 2024 | MX$0.00138527 | MX$0.0013717 | MX$0.0015106 | MX$0.00150166 | MX$540 | MX$712,194 |
Apr-28 2024 | MX$0.00149376 | MX$0.00149376 | MX$0.00197557 | MX$0.00197557 | MX$1,279 | MX$767,972 |
Apr-27 2024 | MX$0.0015218 | MX$0.00118876 | MX$0.00158729 | MX$0.00126405 | MX$2,882 | MX$782,388 |
Apr-26 2024 | MX$0.00126414 | MX$0.0009086 | MX$0.0012664 | MX$0.00090878 | MX$273 | MX$649,919 |
Apr-25 2024 | MX$0.00090883 | MX$0.00071579 | MX$0.00138143 | MX$0.00134495 | MX$3,619 | MX$467,249 |
Apr-24 2024 | MX$0.0013433 | MX$0.0013433 | MX$0.00152002 | MX$0.00151091 | MX$629 | MX$690,620 |
Apr-23 2024 | MX$0.00151022 | MX$0.00133319 | MX$0.00151454 | MX$0.0014263 | MX$1,002 | MX$776,435 |
Apr-22 2024 | MX$0.00142652 | MX$0.00129975 | MX$0.00163178 | MX$0.00129975 | MX$3,320 | MX$733,406 |
Apr-21 2024 | MX$0.0013608 | MX$0.0013608 | MX$0.00162079 | MX$0.00148397 | MX$11,632 | MX$699,613 |
Apr-20 2024 | MX$0.00148393 | MX$0.00127038 | MX$0.00166226 | MX$0.00157331 | MX$3,133 | MX$762,919 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1047 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.