Cap Mercado ₱142.36T
1.53%
Volumen 24h ₱6.16T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.00469103 | ₱0.00465332 | ₱0.00498537 | ₱0.00470408 | ₱885 | ₱2,411,748 |
May-03 2024 | ₱0.00470934 | ₱0.00451482 | ₱0.00472071 | ₱0.00461153 | ₱891 | ₱2,421,165 |
May-02 2024 | ₱0.00461454 | ₱0.00400822 | ₱0.00462435 | ₱0.00415314 | ₱799 | ₱2,372,424 |
May-01 2024 | ₱0.00415313 | ₱0.00211559 | ₱0.00476745 | ₱0.00468389 | ₱8,798 | ₱2,135,204 |
Apr-30 2024 | ₱0.00467774 | ₱0.00464367 | ₱0.00490148 | ₱0.00464931 | ₱1,362 | ₱2,404,915 |
Apr-29 2024 | ₱0.00465746 | ₱0.00461185 | ₱0.00507886 | ₱0.0050488 | ₱1,817 | ₱2,394,491 |
Apr-28 2024 | ₱0.00502223 | ₱0.00502223 | ₱0.00664215 | ₱0.00664215 | ₱4,301 | ₱2,582,025 |
Apr-27 2024 | ₱0.00511651 | ₱0.00399677 | ₱0.00533671 | ₱0.00424991 | ₱9,688 | ₱2,630,495 |
Apr-26 2024 | ₱0.00425021 | ₱0.00305484 | ₱0.00425784 | ₱0.00305546 | ₱918 | ₱2,185,116 |
Apr-25 2024 | ₱0.00305562 | ₱0.0024066 | ₱0.00464455 | ₱0.00452191 | ₱12,169 | ₱1,570,954 |
Apr-24 2024 | ₱0.00451638 | ₱0.00451638 | ₱0.00511053 | ₱0.0050799 | ₱2,113 | ₱2,321,957 |
Apr-23 2024 | ₱0.00507757 | ₱0.00448237 | ₱0.00509211 | ₱0.00479543 | ₱3,370 | ₱2,610,480 |
Apr-22 2024 | ₱0.00479618 | ₱0.00436994 | ₱0.00548629 | ₱0.00436994 | ₱11,162 | ₱2,465,809 |
Apr-21 2024 | ₱0.00457519 | ₱0.00457519 | ₱0.00544932 | ₱0.00498933 | ₱39,109 | ₱2,352,195 |
Apr-20 2024 | ₱0.00498919 | ₱0.00427121 | ₱0.00558875 | ₱0.00528969 | ₱10,535 | ₱2,565,038 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1047 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.